Worldcoin今日價格
Worldcoin · WLD
$0.5484
▲ 0.77%（24H）
全球市值排名#52
市值$2.09B
24H 成交額$231.50M
24H 最高價$0.5673
24H 最低價$0.5406
Worldcoin近30日價格走勢
2026-09-13最低 $0.3624最高 $0.59792026-10-11
Worldcoin歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-11 | $0.5483 | $2.09B | $231.41M |
| 2026-10-11 | $0.5543 | $2.11B | $297.13M |
| 2026-10-10 | $0.507 | $1.93B | $168.52M |
| 2026-10-09 | $0.4795 | $1.82B | $298.70M |
| 2026-10-08 | $0.5208 | $1.98B | $276.64M |
| 2026-10-07 | $0.5515 | $2.10B | $182.03M |
| 2026-10-06 | $0.5752 | $2.18B | $277.65M |
| 2026-10-05 | $0.5834 | $2.21B | $217.72M |
| 2026-10-04 | $0.5979 | $2.27B | $461.19M |
| 2026-10-03 | $0.5566 | $2.11B | $561.99M |
| 2026-10-02 | $0.506 | $1.92B | $487.33M |
| 2026-10-01 | $0.5352 | $2.11B | $589.41M |
| 2026-09-30 | $0.4832 | $1.86B | $354.17M |
| 2026-09-29 | $0.4912 | $1.89B | $567.69M |
| 2026-09-28 | $0.5446 | $2.02B | $711.32M |
| 2026-09-27 | $0.5235 | $1.94B | $632.82M |
| 2026-09-26 | $0.4944 | $1.84B | $479.49M |
| 2026-09-25 | $0.4398 | $1.61B | $339.10M |
| 2026-09-24 | $0.4065 | $1.48B | $420.49M |
| 2026-09-23 | $0.4709 | $1.72B | $272.68M |
| 2026-09-22 | $0.4579 | $1.67B | $309.92M |
| 2026-09-21 | $0.4354 | $1.59B | $187.24M |
| 2026-09-20 | $0.431 | $1.55B | $190.64M |
| 2026-09-19 | $0.4245 | $1.53B | $346.88M |
| 2026-09-18 | $0.3835 | $1.38B | $214.28M |
| 2026-09-17 | $0.3721 | $1.34B | $177.20M |
| 2026-09-16 | $0.3624 | $1.30B | $160.28M |
| 2026-09-15 | $0.3855 | $1.38B | $145.28M |
| 2026-09-14 | $0.3792 | $1.36B | $99.67M |
| 2026-09-13 | $0.3992 | $1.46B | $92.90M |
Worldcoin即時行情說明
Worldcoin（WLD）目前價格為 $0.5484，近 24 小時漲跌幅為 0.77%。目前全球市值約 $2.09B，24 小時成交額約 $231.50M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Worldcoin 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。