XDC Network今日價格
XDC Network · XDC
$0.0354
▼ -0.07%（24H）
全球市值排名#97
市值$704.94M
24H 成交額$7.74M
24H 最高價$0.0356
24H 最低價$0.0346
XDC Network近30日價格走勢
2026-09-13最低 $0.0271最高 $0.03542026-10-11
XDC Network歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-11 | $0.0354 | $705.38M | $7.74M |
| 2026-10-11 | $0.0348 | $693.19M | $7.12M |
| 2026-10-10 | $0.0352 | $703.12M | $23.34M |
| 2026-10-09 | $0.032 | $638.11M | $14.14M |
| 2026-10-08 | $0.0324 | $645.33M | $18.43M |
| 2026-10-07 | $0.0337 | $672.71M | $17.07M |
| 2026-10-06 | $0.0328 | $654.93M | $14.76M |
| 2026-10-05 | $0.0325 | $647.93M | $10.20M |
| 2026-10-04 | $0.0328 | $655.08M | $9.73M |
| 2026-10-03 | $0.0338 | $673.64M | $16.41M |
| 2026-10-02 | $0.0343 | $683.74M | $17.07M |
| 2026-10-01 | $0.0347 | $691.62M | $14.71M |
| 2026-09-30 | $0.0333 | $663.86M | $24.99M |
| 2026-09-29 | $0.0346 | $690.35M | $39.59M |
| 2026-09-28 | $0.0334 | $665.49M | $16.53M |
| 2026-09-27 | $0.0299 | $596.64M | $5.59M |
| 2026-09-26 | $0.0304 | $607.02M | $9.50M |
| 2026-09-25 | $0.0304 | $606.68M | $10.04M |
| 2026-09-24 | $0.0296 | $590.88M | $11.32M |
| 2026-09-23 | $0.031 | $618.10M | $13.64M |
| 2026-09-22 | $0.0306 | $609.54M | $14.54M |
| 2026-09-21 | $0.0279 | $555.72M | $6.78M |
| 2026-09-20 | $0.0283 | $564.60M | $8.01M |
| 2026-09-19 | $0.0282 | $561.51M | $9.14M |
| 2026-09-18 | $0.0271 | $540.80M | $7.24M |
| 2026-09-17 | $0.0275 | $548.22M | $9.13M |
| 2026-09-16 | $0.0276 | $550.01M | $13.02M |
| 2026-09-15 | $0.0282 | $562.81M | $6.81M |
| 2026-09-14 | $0.0277 | $551.83M | $4.26M |
| 2026-09-13 | $0.0278 | $554.78M | $4.45M |
XDC Network即時行情說明
XDC Network（XDC）目前價格為 $0.0354，近 24 小時漲跌幅為 -0.07%。目前全球市值約 $704.94M，24 小時成交額約 $7.74M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 XDC Network 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。